主頁 > 財經頻道 > 股市動態 >

28日鋰電池概念股盤后統計 中礦資源漲停

來源:中國電池雜志-中國電池網作者:陳語2018-06-28 15:16點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002580.SZ圣陽股份10.096.11鋰電池14308119.008.25142855250.00
002738.SZ中礦資源10.0319.75鋰電池3888775.000.336730800.00
300484.SZ藍海華騰10.0313.39鋰電池11967049.402.1726581110.00
002289.SZ宇順電子10.019.01鋰電池18100957.007.20165529570.00
002684.SZ猛獅科技9.9812.45鋰電池-82296514.0026.231179819580.00
600478.SH科力遠9.914.88鋰電池17405556.000.6845156954.00
000408.SZ藏格控股7.0614.55鋰電池16879005.003.12202017390.00
002759.SZ天際股份6.909.61鋰電池-327109.6010.31124530300.00
300477.SZ合縱科技6.0919.00鋰電池5540012.007.44220515630.00
002805.SZ豐元股份4.4823.09鋰電池-5334260.108.28101637312.00
603826.SH坤彩科技4.0510.78鋰電池15371068.005.77122172080.00
603611.SH諾力股份3.2513.99鋰電池1006659.200.8125492852.00
002733.SZ雄韜股份3.0810.05鋰電池1537972.801.1736742323.00
601311.SH駱駝股份2.6011.04鋰電池-1399559.100.3835400170.00
002108.SZ滄州明珠2.505.34鋰電池17722749.003.92293605370.00
601877.SH正泰電器2.2822.02鋰電池28148779.000.36134864340.00
603959.SH百利科技1.9417.34鋰電池1960514.501.1328956928.00
300068.SZ南都電源1.8411.65鋰電池6171613.002.44169454240.00
600525.SH長園集團1.3810.30鋰電池-15447641.001.81235150630.00
000821.SZ京山輕機1.248.97鋰電池1789404.000.5416863435.00
002341.SZ新綸科技1.1012.93鋰電池2682239.401.1390730745.00
002176.SZ江特電機1.089.35鋰電池14610490.001.37186552900.00
000697.SZ煉石有色1.0714.14鋰電池2124272.000.5937874566.00
002008.SZ大族激光0.9050.65鋰電池78236326.001.52769231120.00
002240.SZ威華股份0.8812.66鋰電池3182131.000.4829883054.00
300655.SZ晶瑞股份0.8617.61鋰電池-16577347.009.83146191380.00
600711.SH盛屯礦業0.708.63鋰電池8205458.603.12404263000.00
300619.SZ金銀河0.5933.90鋰電池2725990.005.8766721350.00
300432.SZ富臨精工0.598.51鋰電池497756.860.6821943835.00
002497.SZ雅化集團0.5910.29鋰電池11412527.002.51214603310.00
300543.SZ朗科智能0.5521.88鋰電池2659275.104.1939279082.00
300438.SZ鵬輝能源0.5418.79鋰電池538102.000.8132999551.00
300340.SZ科恒股份0.4837.84鋰電池6578333.503.0898085763.00
300450.SZ先導智能0.4328.32鋰電池-8055122.901.20128606754.00
002460.SZ贛鋒鋰業0.4337.78鋰電池-24342919.003.591078988090.00
603026.SH石大勝華0.3122.40鋰電池3644611.603.01136960220.00
002077.SZ大港股份0.258.17鋰電池4099449.300.4418786908.00
002168.SZ深圳惠程0.2010.09鋰電池21052247.001.80141992220.00
002389.SZ南洋科技0.1513.09鋰電池-2620006.000.4934476104.00
600444.SH國機通用0.0911.21鋰電池1228664.000.9611801677.00
300444.SZ雙杰電氣0.0714.26鋰電池-3421647.601.7842279423.00
000625.SZ長安汽車0.008.84鋰電池-390838.700.2273142241.00
002165.SZ紅寶麗0.004.00鋰電池0.000.153203295.60
002404.SZ嘉欣絲綢0.006.00鋰電池1556088.000.8921689309.00
600039.SH四川路橋0.003.26鋰電池2759395.600.1716195902.00
600390.SH五礦資本0.007.52鋰電池723949.000.6625462752.00
600522.SH中天科技0.008.53鋰電池426605.800.93217358590.00
600839.SH四川長虹0.002.79鋰電池1258049.800.3950897350.00
300457.SZ贏合科技-0.1822.20鋰電池-3304706.700.3715383928.00
600673.SH東陽光科-0.209.88鋰電池12602597.800.78189894060.00
600872.SH中炬高新-0.2326.55鋰電池-7967910.000.4185848274.00
600854.SH春蘭股份-0.244.13鋰電池1241378.280.5110956997.80
002347.SZ泰爾股份-0.263.85鋰電池820103.000.658044417.90
002371.SZ北方華創-0.3145.15鋰電池-17565794.004.22674890780.00
002346.SZ柘中股份-0.3112.69鋰電池193496.000.3216045221.00
002466.SZ天齊鋰業-0.3348.69鋰電池-1049745.001.19668150060.00
600219.SH南山鋁業-0.372.67鋰電池-7822469.600.4686442095.00
600516.SH方大炭素-0.4223.76鋰電池-43897808.001.72711627200.00
002812.SZ創新股份-0.4847.93鋰電池-13561895.001.2676059888.00
000570.SZ蘇常柴A-0.484.12鋰電池0.000.203374194.50
002139.SZ拓邦股份-0.545.50鋰電池-1206647.400.9642033752.00
002136.SZ安納達-0.559.01鋰電池-504112.000.9117628049.00
000716.SZ黑芝麻-0.573.49鋰電池-348617.000.6012282251.30
000913.SZ錢江摩托-0.5712.22鋰電池88.000.2916148386.00
603318.SH派思股份-0.5712.21鋰電池49881.920.2511157560.80
000733.SZ振華科技-0.6212.81鋰電池-2771598.300.8249427864.00
000541.SZ佛山照明-0.675.91鋰電池-180307.700.2818014952.00
600067.SH冠城大通-0.773.89鋰電池2697806.200.2313480977.00
002091.SZ江蘇國泰-0.786.37鋰電池-913376.400.5131519441.00
000009.SZ中國寶安-0.834.77鋰電池1286797.390.3939642778.00
603806.SH福斯特-0.8721.63鋰電池0.000.1416135818.00
000049.SZ德賽電池-0.8727.21鋰電池-1723189.600.7844345992.00
600499.SH科達潔能-0.906.64鋰電池-5031167.000.7368671296.00
600094.SH大名城-0.915.44鋰電池52206.000.1011727913.60
002074.SZ國軒高科-0.9313.86鋰電池3901409.100.6093381263.00
000792.SZ鹽湖股份-0.9410.56鋰電池-3291296.100.39114066660.00
603993.SH洛陽鉬業-0.986.09鋰電池-8337896.000.36289100350.00
600241.SH時代萬恒-0.987.08鋰電池1036021.000.598027136.70
600096.SH云天化-0.995.00鋰電池579454.400.4927696318.00
601028.SH玉龍股份-1.024.85鋰電池-667350.000.218072786.40
600500.SH中化國際-1.046.69鋰電池-5191433.600.1927288400.00
000559.SZ萬向錢潮-1.056.61鋰電池-3253877.700.1935429778.00
002334.SZ英威騰-1.065.62鋰電池-1336694.000.7725340658.00
600869.SH智慧能源-1.074.64鋰電池-4057500.800.1717458013.00
000839.SZ中信國安-1.074.63鋰電池-1336359.000.73132442728.00
600482.SH中國動力-1.0917.21鋰電池22845354.000.79124326097.00
600367.SH紅星發展-1.118.05鋰電池-325600.000.4610956932.00
300207.SZ欣旺達-1.148.68鋰電池-24157827.001.41139661490.00
300410.SZ正業科技-1.1622.97鋰電池-4908145.400.9540118636.00
000762.SZ西藏礦業-1.179.33鋰電池-1126641.000.7332490444.00
002340.SZ格林美-1.185.86鋰電池-11737004.800.98180982920.00
300014.SZ億緯鋰能-1.2316.89鋰電池-14237379.001.11155810860.00
600418.SH江淮汽車-1.236.42鋰電池-4814979.100.2936118221.00
300082.SZ奧克股份-1.244.77鋰電池16180.000.206435831.00
002192.SZ融捷股份-1.3023.48鋰電池-1979016.001.3576310572.00
000413.SZ東旭光電-1.335.94鋰電池-15426592.000.85210088720.00
600255.SH夢舟股份-1.342.21鋰電池1234833.700.7027655293.00
300019.SZ硅寶科技-1.376.50鋰電池0.000.468255213.30
002145.SZ中核鈦白-1.383.58鋰電池1098739.800.8332813158.00
600549.SH廈門鎢業-1.3914.87鋰電池-2456320.400.4390515332.00
600135.SH樂凱膠片-1.416.99鋰電池-1342576.301.7144514405.00
000155.SZ川化股份-1.425.55鋰電池-7898605.501.0454343402.00
002245.SZ澳洋順昌-1.436.22鋰電池1829422.700.8247068051.00
603396.SH金辰股份-1.4633.03鋰電池-2375810.004.4527921263.00
002085.SZ萬豐奧威-1.479.37鋰電池617326.800.2753626604.00
002632.SZ道明光學-1.488.63鋰電池-3468694.400.6933792490.00
603186.SH華正新材-1.5414.72鋰電池-1364496.001.1012165230.30
002510.SZ天汽模-1.594.33鋰電池-4217836.800.8025976510.00
002535.SZ林州重機-1.613.67鋰電池152937.100.5611271244.70
002756.SZ永興特鋼-1.6217.00鋰電池-3185613.300.9630276327.00
000962.SZ東方鉭業-1.655.36鋰電池-500168.000.276340809.40
000973.SZ佛塑科技-1.673.53鋰電池228997.300.7525951311.00
300035.SZ中科電氣-1.695.25鋰電池-472364.821.1223383538.00
002045.SZ國光電器-1.736.80鋰電池-4381585.302.3667352556.00
600110.SH諾德股份-1.735.10鋰電池-3240216.001.1869407502.00
600409.SH三友化工-1.788.28鋰電池-6816681.800.94160024970.00
600330.SH天通股份-1.786.62鋰電池-4373680.100.8959063265.00
300117.SZ嘉寓股份-1.813.79鋰電池255352.800.4913470527.00
002709.SZ天賜材料-1.8237.25鋰電池-7665040.402.10143121950.00
002386.SZ天原集團-1.876.84鋰電池-1348924.500.7735729404.00
000636.SZ風華高科-1.9014.44鋰電池-54977182.004.98638357040.00
601011.SH寶泰隆-1.965.51鋰電池-4981285.500.7556921275.00
300568.SZ星源材質-1.9735.75鋰電池-14744711.003.71171517210.00
002190.SZ成飛集成-2.0216.51鋰電池-199324.800.6336358543.00
600303.SH曙光股份-2.055.27鋰電池-460172.000.6822654999.00
002533.SZ金杯電工-2.084.72鋰電池659520.000.4410859283.00
000571.SZ新大洲A-2.144.12鋰電池-1582469.000.8127005898.00
300409.SZ道氏技術-2.1737.50鋰電池-1948817.702.08104636435.00
002080.SZ中材科技-2.178.10鋰電池-3594435.900.8042204395.00
002141.SZ賢豐控股-2.174.05鋰電池-1778178.000.8522220593.00
600773.SH西藏城投-2.216.65鋰電池-3367296.700.7838214997.00
002631.SZ德爾未來-2.217.09鋰電池732501.000.4520819081.00
600139.SH西部資源-2.233.94鋰電池-1634600.000.6818040385.00
300097.SZ智云股份-2.2516.11鋰電池-2371040.901.7544646612.00
002594.SZ比亞迪-2.3146.01鋰電池-52189393.000.54285276160.00
600877.SHST嘉陵-2.354.58鋰電池-240882.000.4614717780.00
300077.SZ國民技術-2.4010.56鋰電池-50832446.009.54563943220.00
002056.SZ橫店東磁-2.436.82鋰電池-5382439.900.6573617097.00
002407.SZ多氟多-2.4713.44鋰電池-9491654.601.0275627258.00
002662.SZ京威股份-2.503.90鋰電池-10547091.602.03121408738.00
600405.SH動力源-2.544.98鋰電池-1855243.000.7019539993.00
600152.SH維科技術-2.585.29鋰電池-306744.000.335235610.20
002009.SZ天奇股份-2.6211.52鋰電池-3499980.900.9430029937.00
002125.SZ湘潭電化-2.637.03鋰電池-1434498.000.488838865.00
000023.SZ深天地A-2.6712.75鋰電池-712991.001.0919756278.00
300073.SZ當升科技-2.9132.39鋰電池-68795437.006.16672237630.00
300618.SZ寒銳鈷業-2.98116.67鋰電池-15204742.002.09283823900.00
000760.SZ斯太爾-3.093.14鋰電池-1233309.800.8517623254.00
600192.SH長城電工-3.104.37鋰電池-2156423.100.5510810930.10
002741.SZ光華科技-3.1215.24鋰電池63429.801.1833835437.00
600338.SH西藏珠峰-3.1619.91鋰電池243365.302.4076831273.00
000993.SZ閩東電力-3.205.45鋰電池-149740.000.6814164382.00
300037.SZ新宙邦-3.5325.45鋰電池-10315911.003.79237185920.00
002057.SZ中鋼天源-3.616.67鋰電池-2087479.501.3226738072.00
300080.SZ易成新能-3.764.86鋰電池2247535.001.5537910801.00
300153.SZ科泰電源-3.827.80鋰電池-17506515.002.7269276467.00
002076.SZ雪萊特-4.034.53鋰電池-2108823.001.9941411716.00
603799.SH華友鈷業-4.0392.54鋰電池-150010970.001.991099412010.00
600884.SH杉杉股份-4.0721.19鋰電池-118453526.005.42955809660.00
603928.SH興業股份-4.5516.16鋰電池-881639.808.5188291938.00
002850.SZ科達利-4.8327.20鋰電池-20311319.004.11107215092.00
002427.SZ*ST尤夫-5.006.84鋰電池-9879872.103.1785482213.00
600074.SH*ST保千-5.031.51鋰電池-6403862.003.9963396701.00
300490.SZ華自科技-5.1817.57鋰電池-14286753.0014.50238459400.00
603876.SH鼎勝新材-5.5929.21鋰電池-33103901.0018.48357058110.00
300487.SZ藍曉科技-5.8133.22鋰電池-20707648.008.19246499440.00
300116.SZ堅瑞沃能-6.162.74鋰電池-27369897.005.19187956670.00
002326.SZ永太科技-6.396.74鋰電池-6829393.801.4753539473.00
300201.SZ海倫哲-6.614.38鋰電池-2556376.300.6727252241.00
603659.SH璞泰來-6.8759.78鋰電池-23403521.006.67263827350.00
300750.SZ寧德時代-7.9468.21鋰電池-336885900.0024.433770134200.00
002418.SZ康盛股份-9.374.16鋰電池-61415929.0015.65389369260.00
300647.SZ超頻三-9.5827.85鋰電池-355042100.0077.501214113410.00
300648.SZ星云股份-9.9825.61鋰電池-19176734.0015.33199055220.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.ai0394.cn/member
[責任編輯:陳語]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。